Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.270,88 +107,36 (+0,59%) Euro Stoxx 50
4.940,59 +33,29 (+0,68%) Dow Jones 30
39.214,73 +64,40 (+0,16%) Gold
2.339,80 +8,60 (+0,37%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.060,18 -2.772,81 (-4,63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:30PM EDT. Markt geöffnet.
Strike:2750.00
Calls
24. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 575 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 19 | 2024-07-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 12 | 2024-08-30 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 73 | 2024-09-20 | 771.20 | 0.00 | - | - | 10 |
| 1.15 | 0.00 | - | 1 | 21 | 2024-10-31 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 60 | 2024-12-20 | - | - | - | - | - |
| 4.59 | 0.00 | - | 7 | 23 | 2024-12-31 | - | - | - | - | - |
| 6.96 | 0.00 | - | - | 1,000 | 2025-03-21 | - | - | - | - | - |
| 12.51 | 0.00 | - | 30 | 191 | 2025-06-20 | 601.55 | 0.00 | - | 3 | 7 |
| 33.00 | 0.00 | - | 1 | 365 | 2025-12-19 | 586.10 | 0.00 | - | 3 | 7 |
| 79.00 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
